Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 182,002961 184,004361 185,001 4861 186,002 6021 187,003 702
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 182,002961 184,004361 185,001 4861 186,002 6021 187,003 702
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:10:223311 175,001311 178,001211 179,00711 180,0041 182,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:08:233311 175,001311 178,001211 179,00711 180,0041 182,001 183,002001 184,003401 185,001 3901 186,002 5061 187,003 606
22.04.2026 10:08:223311 175,001311 178,001211 179,00711 180,0041 182,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:08:223311 175,001311 178,001211 179,00711 180,0041 182,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:06:404771 174,003271 175,001271 178,001171 179,00671 180,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:06:404771 174,003271 175,001271 178,001171 179,00671 180,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:06:404771 174,003271 175,001271 178,001171 179,00671 180,001 184,001851 185,001 2351 186,002 3511 187,003 4511 188,003 511
22.04.2026 10:06:404771 174,003271 175,001271 178,001171 179,00671 180,001 184,001851 185,001 2351 186,002 3511 187,003 4511 188,003 511
22.04.2026 10:06:404771 174,003271 175,001271 178,001171 179,00671 180,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 10:00:534771 174,003271 175,001271 178,001171 179,00671 180,001 182,00351 183,001051 184,002901 185,001 3401 186,002 456
22.04.2026 10:00:534771 174,003271 175,001271 178,001171 179,00671 180,001 182,00351 183,001051 184,002901 185,001 3401 186,002 456
22.04.2026 09:59:354771 174,003271 175,001271 178,001171 179,00671 180,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:59:245271 174,003771 175,001271 178,001171 179,00671 180,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:59:225271 174,003771 175,001271 178,001171 179,00671 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:59:225271 174,003771 175,001271 178,001171 179,00671 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:59:105141 174,003641 175,001141 178,001041 179,00541 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:59:105141 174,003641 175,001141 178,001041 179,00541 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:57:104641 174,003141 175,00641 178,00541 179,0041 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:57:084641 174,003141 175,00641 178,00541 179,0041 180,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:57:085601 174,004101 175,001601 178,001501 179,001001 180,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:55:034141 175,001641 178,001541 179,001041 180,0041 181,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:53:354141 175,001641 178,001541 179,001041 180,0041 181,001 182,001001 183,001701 184,003551 185,001 4051 186,002 521
22.04.2026 09:53:354141 175,001641 178,001541 179,001041 180,0041 181,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:53:354141 175,001641 178,001541 179,001041 180,0041 181,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:52:582721 178,002621 179,002121 180,001121 181,001081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:52:582721 178,002621 179,002121 180,001121 181,001081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:51:023721 178,003621 179,003121 180,002121 181,002081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:51:023721 178,003621 179,003121 180,002121 181,002081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:50:534721 178,004621 179,004121 180,003121 181,003081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:50:404221 178,004121 179,003621 180,003121 181,003081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:48:074221 178,004121 179,003621 180,003121 181,003081 182,001 183,00701 184,001551 185,001 2051 186,002 3211 187,003 421
22.04.2026 09:47:216681 175,004181 178,004081 179,003581 180,003081 182,001 183,00701 184,001551 185,001 2051 186,002 3211 187,003 421
22.04.2026 09:47:146681 175,004181 178,004081 179,003581 180,003081 182,001 183,00701 184,001551 185,002051 186,001 3211 187,002 421
22.04.2026 09:46:546721 175,004221 178,004121 179,003621 180,003081 182,001 183,00701 184,001551 185,002051 186,001 3211 187,002 421
22.04.2026 09:46:146721 175,004221 178,004121 179,003621 180,003081 182,001 183,00701 184,001551 185,002051 186,003211 187,001 421
22.04.2026 09:45:356721 175,004221 178,004121 179,003621 180,003081 182,001 183,00701 184,001551 185,002051 186,002711 187,001 371
22.04.2026 09:44:157721 175,005221 178,005121 179,004621 180,004081 182,001 183,00701 184,001551 185,002051 186,002711 187,001 371
22.04.2026 09:43:156221 175,005221 178,005121 179,004621 180,004081 182,001 183,00701 184,001551 185,002051 186,002711 187,001 371
22.04.2026 09:43:156221 175,005221 178,005121 179,004621 180,004081 182,001 183,00701 184,001551 185,002051 186,002711 187,001 371
22.04.2026 09:42:426221 175,005221 178,005121 179,004621 180,004081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:41:306721 175,005721 178,005621 179,005121 180,004081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:41:062721 175,001721 178,001621 179,001121 180,0081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:36:522221 175,001221 178,001121 179,00621 180,0081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:36:223621 174,002121 175,001121 179,00621 180,0081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:36:223621 174,002121 175,001121 179,00621 180,0081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:33:343621 174,002121 175,001121 179,00621 180,0081 182,001 183,001701 184,002551 185,003051 186,003711 187,001 471